We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.66 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 26.00 | 29.60 | 28.05 | -5.94 % | 3 | 53 |
| 280.00 | 17.90 | 20.30 | 18.50 | -9.36 % | 1 | 771 |
| 290.00 | 11.50 | 12.50 | 13.25 | 16.23 % | 3 | 1,067 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 2.75 | 3.30 | 2.90 | -11.04 % | 2 | 1,345 |
| 320.00 | 1.15 | 1.50 | 1.30 | -29.73 % | 1 | 57 |
| 330.00 | 0.40 | 0.55 | 1.80 | 0.00 % | 0 | 5 |
| 340.00 | 0.66 | 0.75 | 0.66 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 0.55 | 0.90 | 0.00 % | 0 | 96 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 4.70 | 5.20 | 6.40 | 22.61 % | 21 | 144 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 15.30 | 18.30 | 13.60 | 0.00 % | 0 | 10 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 32.10 | 35.40 | 33.80 | 0.00 % | 0 | 2 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
