We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 44.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.20 | 28.90 | 34.60 | 0.00 % | 0 | 0 |
| 185.00 | 20.50 | 23.30 | 18.12 | 0.00 % | 0 | 1 |
| 190.00 | 15.30 | 17.70 | 11.52 | 0.00 % | 0 | 29 |
| 195.00 | 11.30 | 14.30 | 12.55 | 0.00 % | 0 | 95 |
| 200.00 | 6.70 | 9.40 | 8.37 | 0.00 % | 0 | 336 |
| 210.00 | 0.40 | 0.80 | 0.61 | -45.05 % | 1 | 1,183 |
| 220.00 | 0.05 | 0.30 | 0.14 | -90.34 % | 1 | 412 |
| 230.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 1,060 |
| 240.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 114 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 27 |
| 185.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 91 |
| 190.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 1,056 |
| 195.00 | 0.05 | 0.15 | 0.26 | 0.00 % | 0 | 113 |
| 200.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 291 |
| 210.00 | 3.00 | 4.50 | 3.70 | 0.00 % | 7 | 155 |
| 220.00 | 12.10 | 14.30 | 5.30 | 0.00 % | 0 | 11 |
| 230.00 | 22.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 31.10 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 41.20 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
