![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.50 | 0.55 | 0.54 | 0.525 | -0.01 | -1.82 % | 17 | 199 | 2/14/2025 |
1.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 57 | 2,393 | 2/14/2025 |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 6,205 | 2/14/2025 |
2.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 1 | 3,373 | 2/14/2025 |
2.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 30 | 4,894 | 2/14/2025 |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 997 | - |
5.00 | 0.05 | 0.05 | 0.06 | 0.05 | 0.01 | 20.00 % | 20 | 1,335 | 2/14/2025 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 281 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 800 | - |
1.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 231 | 2,487 | 2/14/2025 |
1.50 | 0.40 | 0.50 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 982 | - |
2.00 | 0.90 | 1.05 | 0.95 | 0.975 | 0.00 | 0.00 % | 40 | 522 | 2/14/2025 |
2.50 | 1.35 | 1.60 | 1.47 | 1.475 | 0.00 | 0.00 % | 0 | 26 | - |
4.00 | 2.85 | 3.10 | 2.78 | 2.975 | 0.00 | 0.00 % | 0 | 7 | - |
5.00 | 3.80 | 4.00 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 4.80 | 5.10 | 4.62 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions