
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.30 | 11.00 | 11.70 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 6.30 | 10.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.30 | 8.90 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.10 | 7.20 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.30 | 7.30 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.10 | 4.70 | 5.60 | 4.40 | 0.00 | 0.00 % | 0 | 44 | - |
21.00 | 3.40 | 3.60 | 2.95 | 3.50 | 0.00 | 0.00 % | 0 | 131 | - |
22.00 | 2.55 | 2.70 | 2.70 | 2.625 | 0.55 | 25.58 % | 31 | 832 | 3/24/2025 |
23.00 | 1.80 | 1.90 | 1.95 | 1.85 | 0.23 | 13.37 % | 16 | 840 | 3/24/2025 |
24.00 | 1.20 | 1.25 | 1.20 | 1.225 | 0.10 | 9.09 % | 154 | 708 | 3/24/2025 |
25.00 | 0.75 | 0.80 | 0.75 | 0.775 | 0.00 | 0.00 % | 525 | 912 | 3/24/2025 |
26.00 | 0.40 | 0.50 | 0.47 | 0.45 | 0.05 | 11.90 % | 131 | 590 | 3/24/2025 |
27.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.01 | -3.85 % | 1,348 | 2,003 | 3/24/2025 |
28.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.03 | -18.75 % | 58 | 1,390 | 3/24/2025 |
29.00 | 0.05 | 0.50 | 0.07 | 0.275 | 0.00 | 0.00 % | 500 | 2,037 | 3/24/2025 |
30.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 62 | 1,368 | 3/24/2025 |
31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,048 | - |
32.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1,588 | - |
33.00 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 862 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 120 | - |
16.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 13 | - |
18.00 | 0.12 | 0.40 | 0.12 | 0.26 | 0.00 | 0.00 % | 0 | 16 | - |
19.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 447 | - |
20.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 213 | - |
21.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.10 | -37.04 % | 6 | 1,033 | 3/24/2025 |
22.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.05 | -12.50 % | 29 | 3,061 | 3/24/2025 |
23.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.16 | -22.54 % | 900 | 1,078 | 3/24/2025 |
24.00 | 0.85 | 0.95 | 0.94 | 0.90 | -0.16 | -14.55 % | 620 | 880 | 3/24/2025 |
25.00 | 1.40 | 1.50 | 1.45 | 1.45 | -0.25 | -14.71 % | 65 | 990 | 3/24/2025 |
26.00 | 1.20 | 2.20 | 2.15 | 1.70 | -0.27 | -11.16 % | 161 | 1,585 | 3/24/2025 |
27.00 | 2.85 | 3.00 | 2.90 | 2.925 | -0.60 | -17.14 % | 256 | 1,934 | 3/24/2025 |
28.00 | 3.30 | 4.30 | 2.85 | 3.80 | 0.00 | 0.00 % | 0 | 1,852 | - |
29.00 | 4.70 | 4.90 | 4.53 | 4.80 | 0.00 | 0.00 % | 0 | 1,368 | - |
30.00 | 5.50 | 5.90 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 1,678 | - |
31.00 | 4.90 | 8.50 | 8.00 | 6.70 | 0.00 | 0.00 % | 0 | 1,005 | - |
32.00 | 7.60 | 8.20 | 6.90 | 7.90 | 0.00 | 0.00 % | 0 | 684 | - |
33.00 | 7.20 | 10.40 | 4.90 | 8.80 | 0.00 | 0.00 % | 0 | 333 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions