We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 59 | Day's Range | 7.28 - 7.28 |
| Open | 7.28 | Prev Close | 6.40 | Last Trade | 12/19/2024 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.50 | 3.80 | 3.86 | -29.82 % | 2 | 1,776 |
| 24.00 | 2.00 | 5.00 | 3.50 | 0.00 % | 0 | 235 |
| 25.00 | 1.05 | 1.30 | 1.38 | -8.00 % | 2 | 695 |
| 26.00 | 0.35 | 0.45 | 1.57 | 0.00 % | 0 | 951 |
| 27.00 | 0.05 | 0.15 | 1.00 | 0.00 % | 0 | 272 |
| 28.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 443 |
| 29.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 61 |
| 30.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 126 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 161 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 345 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.85 | 1.05 | 0.81 | 80.00 % | 3 | 430 |
| 28.00 | 1.75 | 2.00 | 1.73 | 44.17 % | 2 | 108 |
| 29.00 | 0.65 | 2.95 | 2.25 | 73.08 % | 1 | 65 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
