We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 24.60 | 30.10 | 14.29 | 0.00 % | 0 | 3 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 765.00 | 16.90 | 22.70 | 25.15 | 0.00 % | 0 | 16 |
| 770.00 | 13.60 | 18.90 | 14.20 | -29.00 % | 3 | 39 |
| 775.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 8.70 | 9.60 | 8.70 | -42.65 % | 27 | 67 |
| 785.00 | 5.50 | 7.50 | 4.90 | -57.39 % | 2 | 26 |
| 790.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 795.00 | 1.95 | 3.80 | 3.00 | -53.85 % | 5 | 24 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 1.15 | 3.50 | 6.57 | 0.00 % | 0 | 12 |
| 765.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 770.00 | 3.10 | 4.40 | 3.90 | 57.89 % | 2 | 22 |
| 775.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 6.30 | 9.80 | 6.10 | 0.00 % | 0 | 16 |
| 785.00 | 8.90 | 12.40 | 9.53 | 8.30 % | 2 | 1 |
| 790.00 | 11.00 | 16.30 | 14.00 | 33.46 % | 6 | 4 |
| 795.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 18.80 | 23.80 | 25.59 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
