
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 9.95 | 10.40 | 10.61 | 10.175 | 5.81 | 121.04 % | 154 | 468 | 11:24:55 |
91.00 | 9.30 | 9.55 | 9.00 | 9.425 | 4.76 | 112.26 % | 48 | 77 | 12:08:43 |
92.00 | 8.45 | 8.75 | 8.53 | 8.60 | 4.53 | 113.25 % | 149 | 250 | 12:11:19 |
93.00 | 7.65 | 7.90 | 7.43 | 7.775 | 4.38 | 143.61 % | 169 | 163 | 12:05:55 |
94.00 | 6.85 | 7.10 | 6.68 | 6.975 | 4.10 | 158.91 % | 130 | 234 | 12:05:55 |
95.00 | 6.10 | 6.35 | 6.05 | 6.225 | 3.85 | 175.00 % | 149 | 306 | 11:58:15 |
96.00 | 5.40 | 5.65 | 5.30 | 5.525 | 3.14 | 145.37 % | 307 | 420 | 11:59:07 |
97.00 | 4.70 | 5.00 | 4.88 | 4.85 | 3.60 | 281.25 % | 55 | 482 | 11:53:08 |
98.00 | 4.15 | 4.40 | 4.50 | 4.275 | 3.19 | 243.51 % | 67 | 132 | 11:41:34 |
99.00 | 3.50 | 3.80 | 3.73 | 3.65 | 2.79 | 296.81 % | 83 | 212 | 12:10:56 |
100.00 | 3.05 | 3.30 | 3.15 | 3.175 | 2.09 | 197.17 % | 968 | 1,043 | 12:11:19 |
101.00 | 2.68 | 2.84 | 2.90 | 2.76 | 2.04 | 237.21 % | 369 | 415 | 11:52:03 |
102.00 | 2.20 | 2.37 | 2.15 | 2.285 | 1.63 | 313.46 % | 334 | 882 | 12:08:44 |
103.00 | 1.88 | 2.07 | 1.75 | 1.975 | 1.22 | 230.19 % | 108 | 211 | 12:07:31 |
104.00 | 1.51 | 1.82 | 1.50 | 1.665 | 0.97 | 183.02 % | 109 | 287 | 12:06:36 |
105.00 | 1.26 | 1.47 | 1.16 | 1.365 | 0.81 | 231.43 % | 494 | 4,720 | 12:08:26 |
106.00 | 1.07 | 1.20 | 1.15 | 1.135 | 0.82 | 248.48 % | 179 | 355 | 11:59:49 |
107.00 | 0.83 | 1.01 | 0.97 | 0.92 | 0.75 | 340.91 % | 151 | 383 | 11:31:28 |
108.00 | 0.71 | 0.84 | 0.72 | 0.775 | 0.49 | 213.04 % | 326 | 458 | 12:06:11 |
109.00 | 0.47 | 0.72 | 0.64 | 0.595 | 0.47 | 276.47 % | 35 | 146 | 12:10:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.50 | 0.54 | 0.53 | 0.52 | -1.78 | -77.06 % | 2,606 | 1,366 | 12:01:06 |
91.00 | 0.61 | 0.73 | 0.73 | 0.67 | -2.27 | -75.67 % | 18 | 139 | 11:00:29 |
92.00 | 0.69 | 0.88 | 0.77 | 0.785 | -2.29 | -74.84 % | 504 | 403 | 11:17:06 |
93.00 | 0.86 | 1.03 | 0.87 | 0.945 | -2.63 | -75.14 % | 381 | 379 | 11:49:42 |
94.00 | 1.10 | 1.30 | 1.26 | 1.20 | -2.52 | -66.67 % | 269 | 280 | 12:06:16 |
95.00 | 1.39 | 1.53 | 1.65 | 1.46 | -2.40 | -59.26 % | 288 | 2,263 | 12:07:09 |
96.00 | 1.64 | 1.93 | 1.86 | 1.785 | -3.68 | -66.43 % | 82 | 176 | 12:03:33 |
97.00 | 1.97 | 2.24 | 1.98 | 2.105 | -4.57 | -69.77 % | 117 | 296 | 11:53:27 |
98.00 | 2.42 | 2.58 | 2.25 | 2.50 | -3.57 | -61.34 % | 346 | 985 | 11:44:07 |
99.00 | 2.86 | 3.05 | 3.05 | 2.955 | -4.30 | -58.50 % | 225 | 222 | 12:09:21 |
100.00 | 3.30 | 3.55 | 3.40 | 3.425 | -4.80 | -58.54 % | 246 | 1,170 | 11:57:00 |
101.00 | 3.85 | 4.05 | 4.05 | 3.95 | -5.38 | -57.05 % | 52 | 168 | 10:51:20 |
102.00 | 4.45 | 4.65 | 4.50 | 4.55 | -6.96 | -60.73 % | 1 | 335 | 09:01:20 |
103.00 | 5.05 | 5.30 | 4.60 | 5.175 | -7.20 | -61.02 % | 3 | 1,926 | 10:07:47 |
104.00 | 5.75 | 6.00 | 5.61 | 5.875 | -10.61 | -65.41 % | 9 | 704 | 11:46:07 |
105.00 | 6.50 | 6.75 | 6.42 | 6.625 | -7.21 | -52.90 % | 61 | 583 | 11:54:48 |
106.00 | 7.25 | 7.50 | 7.43 | 7.375 | -8.22 | -52.52 % | 5 | 119 | 11:17:03 |
107.00 | 8.05 | 8.30 | 8.45 | 8.175 | -4.80 | -36.23 % | 1 | 144 | 09:32:47 |
108.00 | 8.85 | 9.15 | 9.53 | 9.00 | -5.02 | -34.50 % | 2 | 548 | 09:32:23 |
109.00 | 9.10 | 11.00 | 9.95 | 10.05 | -9.27 | -48.23 % | 3 | 137 | 08:40:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions