We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 148 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.70 | 25.90 | 22.38 | 0.00 % | 0 | 0 |
| 35.00 | 17.90 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.90 | 15.90 | 19.20 | 0.00 % | 0 | 44 |
| 45.00 | 9.40 | 10.90 | 9.82 | 0.00 % | 0 | 148 |
| 50.00 | 4.90 | 5.50 | 5.80 | 0.00 % | 0 | 550 |
| 55.00 | 0.25 | 1.75 | 1.10 | -29.94 % | 273 | 504 |
| 60.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 0 | 640 |
| 65.00 | 0.10 | 0.20 | 0.13 | -13.33 % | 5 | 1,255 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 201 |
| 35.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 171 |
| 40.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 65 |
| 45.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 186 |
| 50.00 | 0.15 | 0.35 | 0.80 | 0.00 % | 0 | 9 |
| 55.00 | 1.20 | 1.55 | 2.15 | 29.52 % | 800 | 91 |
| 60.00 | 4.20 | 7.10 | 6.15 | 25.51 % | 800 | 646 |
| 65.00 | 9.60 | 12.30 | 3.90 | 0.00 % | 0 | 1 |
| 70.00 | 14.20 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
