We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 12 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 8 | Day's Range | 1.25 - 2.90 |
| Open | 2.90 | Prev Close | 2.40 | Last Trade | 7/01/2024 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.50 | 14.00 | 14.00 | 41.41 % | 3 | 3 |
| 170.00 | 5.20 | 10.00 | 6.63 | 0.00 % | 0 | 3 |
| 175.00 | 3.20 | 6.50 | 5.28 | 0.00 % | 0 | 4 |
| 180.00 | 1.15 | 3.20 | 2.10 | -12.50 % | 12 | 8 |
| 185.00 | 0.40 | 3.10 | 1.15 | 0.00 % | 0 | 1 |
| 190.00 | 0.40 | 1.20 | 0.45 | 0.00 % | 0 | 3 |
| 195.00 | 0.20 | 1.20 | 2.25 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 2.05 | 0.38 | 0.00 % | 0 | 1 |
| 165.00 | 0.40 | 5.00 | 3.30 | 0.00 % | 0 | 4 |
| 170.00 | 0.90 | 4.80 | 4.25 | 0.00 % | 0 | 5 |
| 175.00 | 1.40 | 5.50 | 5.10 | 0.00 % | 0 | 5 |
| 180.00 | 5.10 | 8.50 | 1.97 | 0.00 % | 0 | 2 |
| 185.00 | 8.60 | 12.00 | 16.50 | 0.00 % | 0 | 1 |
| 190.00 | 12.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
