We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 35 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 212 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 7/29/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.55 | 6.70 | 4.65 | -14.84 % | 4 | 123 |
| 56.00 | 2.45 | 5.75 | 4.35 | 0.00 % | 0 | 51 |
| 57.00 | 1.82 | 2.96 | 2.67 | -19.09 % | 12 | 823 |
| 58.00 | 1.73 | 1.87 | 2.11 | -3.21 % | 6 | 587 |
| 59.00 | 1.04 | 1.07 | 1.02 | -37.42 % | 1,276 | 1,408 |
| 60.00 | 0.50 | 0.51 | 0.48 | -51.02 % | 3,669 | 3,748 |
| 61.00 | 0.19 | 0.21 | 0.20 | -55.56 % | 2,392 | 1,760 |
| 62.00 | 0.06 | 0.07 | 0.07 | -66.67 % | 241 | 1,333 |
| 63.00 | 0.02 | 0.03 | 0.02 | -77.78 % | 148 | 3,601 |
| 64.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 22 | 694 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 799 | 745 |
| 56.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 7 | 310 |
| 57.00 | 0.07 | 0.08 | 0.08 | 60.00 % | 136 | 1,595 |
| 58.00 | 0.16 | 0.18 | 0.18 | 63.64 % | 1,027 | 1,214 |
| 59.00 | 0.40 | 0.42 | 0.42 | 61.54 % | 752 | 2,541 |
| 60.00 | 0.85 | 0.88 | 0.89 | 64.81 % | 416 | 1,358 |
| 61.00 | 1.32 | 1.69 | 1.46 | 33.94 % | 39 | 485 |
| 62.00 | 2.30 | 2.83 | 2.34 | 0.00 % | 0 | 16 |
| 63.00 | 2.41 | 5.05 | 3.10 | 0.00 % | 0 | 28 |
| 64.00 | 2.51 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
