We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.40 | 28.40 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 21.60 | 26.40 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 19.30 | 24.00 | 18.50 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 16.50 | 21.40 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 14.20 | 19.00 | 9.95 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 11.50 | 16.40 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 9.70 | 13.30 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 7.00 | 10.90 | 7.37 | 8.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 4.70 | 6.70 | 5.90 | 5.70 | 1.20 | 25.53 % | 31 | 407 | 09:17:52 |
| 47.50 | 3.30 | 4.20 | 3.90 | 3.75 | 1.30 | 50.00 % | 551 | 912 | 13:57:11 |
| 50.00 | 1.70 | 2.10 | 2.00 | 1.90 | 1.00 | 100.00 % | 167 | 1,010 | 14:59:07 |
| 52.50 | 0.55 | 0.70 | 0.72 | 0.625 | 0.39 | 118.18 % | 273 | 2,370 | 14:58:00 |
| 55.00 | 0.10 | 0.25 | 0.17 | 0.175 | 0.02 | 13.33 % | 21 | 312 | 13:13:12 |
| 57.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 40.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 42.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 5 | 324 | 09:35:56 |
| 45.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 1 | 2,758 | 08:38:33 |
| 47.50 | 0.15 | 0.20 | 0.19 | 0.175 | -0.41 | -68.33 % | 2 | 316 | 11:11:53 |
| 50.00 | 0.45 | 0.85 | 0.65 | 0.65 | -1.20 | -64.86 % | 42 | 165 | 14:13:06 |
| 52.50 | 1.65 | 2.65 | 1.98 | 2.15 | -2.52 | -56.00 % | 3 | 4 | 12:00:04 |
| 55.00 | 3.60 | 3.90 | 5.10 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 57.50 | 4.20 | 7.50 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
