ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMZA ETFis Series Trust I

47.38
1.24 (2.69%)
Dec 04 2024 - Closed
Delayed by 15 minutes

AMZA Dec 20 2024 47 Put

1.25 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date Dec 20 2024
Offer 2.65 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.25 Last Trade - -

AMZA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.002.953.703.20-41.82 %1011
43.002.052.603.300.00 %010
44.001.201.801.55-27.91 %1187
45.000.600.901.750.00 %07
46.000.000.500.400.00 %10
47.000.050.250.35-30.00 %259
48.000.000.150.000.00 %00
49.000.000.800.000.00 %00
50.000.000.850.000.00 %00
51.000.000.850.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.000.400.900.400.00 %010
43.003.700.253.700.00 %02
44.000.050.400.100.00 %010
45.000.400.750.000.00 %00
46.000.051.650.650.00 %05
47.000.702.651.250.00 %05
48.002.254.100.000.00 %00
49.002.905.100.000.00 %00
50.004.106.100.000.00 %00
51.004.607.100.000.00 %00