S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) Options

CHAT Roundhill Generative AJ & Technology ETF

37.37

0.06 (0.16%)

After Hours

Last Updated: 15:15:02

Delayed by 15 minutes

CHAT Jul 19 2024 33 Call

View Full CHAT Chain

4.20 -0.70 (-14.29%)

Bid	3.60	Volume	10	Exp. Date	Jul 19 2024
Offer	5.40	Open Interest	10	Day's Range	4.20 - 4.20
Open	4.20	Prev Close	4.90	Last Trade	7/01/2024 10:30

CHAT Option Chain - Jul 19 2024

CHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	3.60	6.50	0.00	0.00 %	0	0
33.00	3.60	5.40	4.20	-14.29 %	10	10
34.00	2.40	3.90	0.00	0.00 %	0	0
35.00	2.20	3.40	0.00	0.00 %	0	0
36.00	1.25	2.15	2.25	0.00 %	0	9
37.00	0.80	1.40	0.80	0.00 %	0	7
38.00	0.85	0.75	0.85	0.00 %	0	42
39.00	0.60	0.50	0.60	0.00 %	0	1
40.00	0.25	0.30	0.25	0.00 %	0	9

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	0.00	2.20	0.00	0.00 %	0	0
33.00	0.00	0.25	0.00	0.00 %	0	0
34.00	0.00	0.20	0.00	0.00 %	0	0
35.00	0.05	0.35	0.40	0.00 %	0	4
36.00	1.03	0.55	1.03	0.00 %	0	1
37.00	1.15	0.95	1.15	0.00 %	0	27
38.00	0.00	1.45	0.00	0.00 %	0	0
39.00	1.70	2.10	0.00	0.00 %	0	0
40.00	2.20	4.60	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Therapeutic Solutions (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

TPT Global Tech (PK)

Code Green Apparel (PK)

RespireRx Pharmaceuticals (PK)

New Momentum (PK)

Ethema Health (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions