We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 11 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 320 | Day's Range | 0.16 - 0.20 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 7/01/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.25 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.85 | 3.80 | 5.10 | 0.00 % | 0 | 1 |
| 16.00 | 2.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.05 | 3.00 | 1.40 | 0.00 % | 1 | 0 |
| 18.00 | 0.30 | 0.70 | 0.55 | -15.38 % | 3 | 13 |
| 19.00 | 0.10 | 0.25 | 0.16 | -36.00 % | 11 | 320 |
| 20.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 3 | 97 |
| 21.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 184 |
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 21 |
| 18.00 | 0.25 | 0.30 | 0.25 | -28.57 % | 7 | 22 |
| 19.00 | 0.50 | 0.85 | 0.95 | 11.76 % | 16 | 329 |
| 20.00 | 0.10 | 2.00 | 2.00 | 33.33 % | 1 | 23 |
| 21.00 | 2.25 | 4.80 | 2.79 | 0.00 % | 0 | 0 |
| 22.00 | 2.90 | 5.80 | 2.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
