We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 314 | Day's Range | 0.48 - 0.49 |
| Open | 0.49 | Prev Close | 0.60 | Last Trade | 6/27/2024 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.35 | 5.00 | 5.10 | 0.00 % | 0 | 1 |
| 16.00 | 1.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.45 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.95 | 1.10 | 0.98 | -18.33 % | 34 | 3 |
| 19.00 | 0.40 | 0.45 | 0.48 | -20.00 % | 2 | 314 |
| 20.00 | 0.15 | 0.20 | 0.18 | 20.00 % | 14 | 80 |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 196 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 85 |
| 23.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.50 | 0.70 | 0.52 | 4.00 % | 2 | 329 |
| 20.00 | 1.25 | 1.45 | 1.00 | 0.00 % | 0 | 22 |
| 21.00 | 1.00 | 4.00 | 2.30 | 18.56 % | 1 | 10 |
| 22.00 | 2.90 | 4.50 | 2.15 | 0.00 % | 0 | 0 |
| 23.00 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
