S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Dow30 (DXD)
ProShares UltraShort Dow30 (DXD) Options

DXD ProShares UltraShort Dow30

24.53

-0.19 (-0.77%)

Nov 26 2024 - Closed

Delayed by 15 minutes

DXD Dec 20 2024 29 Put

View Full DXD Chain

0.00 0.00 (0.00%)

Bid	4.20	Volume	0	Exp. Date	Dec 20 2024
Offer	4.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DXD Option Chain - Dec 20 2024

DXD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	4.40	4.80	0.00	0.00 %	0	0
21.00	3.50	3.80	0.00	0.00 %	0	0
22.00	2.40	2.80	0.00	0.00 %	0	0
23.00	1.45	2.95	0.00	0.00 %	0	0
24.00	0.80	1.05	0.00	0.00 %	0	0
25.00	0.35	0.50	0.55	10.00 %	63	44
26.00	0.15	0.30	0.30	0.00 %	0	442
27.00	0.10	0.20	0.16	-36.00 %	31	99
28.00	0.35	0.20	0.35	0.00 %	0	31
29.00	0.18	0.30	0.18	0.00 %	0	17

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
21.00	0.00	0.75	0.00	0.00 %	0	0
22.00	0.00	0.75	0.00	0.00 %	0	0
23.00	0.14	0.55	0.14	0.00 %	0	1
24.00	0.20	0.50	0.20	0.00 %	0	1
25.00	0.75	0.95	0.65	0.00 %	0	10
26.00	0.65	1.80	0.55	0.00 %	0	1
27.00	2.35	2.65	0.00	0.00 %	0	0
28.00	3.40	3.70	0.00	0.00 %	0	0
29.00	4.20	4.70	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions