Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.60 | 3.50 | 1.90 | 0.00 % | 0 | 1 |
| 7.00 | 1.40 | 2.95 | 1.50 | 0.00 % | 0 | 0 |
| 8.00 | 0.45 | 1.55 | 0.84 | 0.00 % | 0 | 8 |
| 9.00 | 0.20 | 0.45 | 0.24 | 0.00 % | 0 | 43 |
| 10.00 | 0.16 | 0.35 | 0.16 | 0.00 % | 0 | 6 |
| 11.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 1 |
| 9.00 | 0.30 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.15 | 4.50 | 2.84 | 0.00 % | 0 | 3 |
| 12.00 | 2.05 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
