ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EXI iShares Global Industrials

140.7564
0.6564 (0.47%)
Jan 13 2025 - Closed
Delayed by 15 minutes

EXI Jan 17 2025 142 Put

0.00 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Offer 4.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EXI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
136.002.457.400.000.00 %00
137.001.606.600.000.00 %00
138.000.755.500.000.00 %00
139.000.054.600.000.00 %00
140.000.053.800.000.00 %00
141.000.002.600.000.00 %00
142.000.002.150.000.00 %00
143.000.001.850.000.00 %00
144.000.001.700.000.00 %00
145.000.001.550.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
136.000.001.750.000.00 %00
137.000.001.750.000.00 %00
138.000.001.900.000.00 %00
139.000.002.100.000.00 %00
140.000.102.350.000.00 %00
141.000.052.800.000.00 %00
142.000.104.000.000.00 %00
143.000.204.900.000.00 %00
144.000.855.800.000.00 %00
145.001.806.800.000.00 %00