We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.89 | Volume | 22 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 33 | Day's Range | 0.85 - 1.69 |
| Open | 1.67 | Prev Close | 0.83 | Last Trade | 3/03/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.73 | 2.94 | 2.35 | 0.00 % | 0 | 15 |
| 46.50 | 2.26 | 2.73 | 3.03 | 1.00 % | 5 | 1 |
| 47.00 | 1.85 | 2.14 | 2.39 | 43.98 % | 1 | 82 |
| 47.50 | 1.30 | 1.75 | 1.95 | 44.44 % | 24 | 17 |
| 48.00 | 1.20 | 1.43 | 1.80 | 63.64 % | 2 | 35 |
| 48.50 | 0.89 | 1.02 | 0.94 | 13.25 % | 22 | 33 |
| 49.00 | 0.67 | 0.78 | 0.71 | 18.33 % | 41 | 57 |
| 49.50 | 0.50 | 0.58 | 0.50 | 28.21 % | 22 | 9 |
| 50.00 | 0.30 | 0.49 | 0.38 | -2.56 % | 61 | 287 |
| 50.50 | 0.24 | 0.32 | 0.49 | 122.73 % | 8 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.06 | 0.19 | 0.17 | -37.04 % | 5 | 28 |
| 46.50 | 0.18 | 0.26 | 0.24 | -22.58 % | 59 | 23 |
| 47.00 | 0.26 | 0.41 | 0.20 | -52.38 % | 15 | 86 |
| 47.50 | 0.20 | 0.69 | 0.25 | -55.36 % | 48 | 117 |
| 48.00 | 0.54 | 0.70 | 0.38 | -30.91 % | 65 | 102 |
| 48.50 | 0.75 | 0.89 | 0.52 | -45.26 % | 3 | 38 |
| 49.00 | 0.83 | 1.17 | 1.23 | 13.89 % | 51 | 45 |
| 49.50 | 1.10 | 1.44 | 1.53 | -10.00 % | 10 | 31 |
| 50.00 | 1.29 | 1.81 | 1.37 | -30.46 % | 23 | 37 |
| 50.50 | 1.89 | 2.18 | 2.31 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
