We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.17 | Volume | 4 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 28 | Day's Range | 0.27 - 0.27 |
| Open | 0.27 | Prev Close | 0.25 | Last Trade | 2/28/2025 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 2.30 | 2.52 | 3.00 | 0.00 % | 0 | 1 |
| 47.00 | 1.98 | 2.16 | 1.66 | -21.33 % | 32 | 81 |
| 47.50 | 1.59 | 2.37 | 1.35 | -20.59 % | 1 | 16 |
| 48.00 | 1.26 | 1.39 | 1.10 | -42.11 % | 34 | 27 |
| 48.50 | 0.93 | 1.24 | 0.83 | -21.70 % | 22 | 12 |
| 49.00 | 0.69 | 0.88 | 0.60 | -40.00 % | 58 | 19 |
| 49.50 | 0.48 | 0.65 | 0.39 | -57.61 % | 14 | 13 |
| 50.00 | 0.35 | 0.40 | 0.39 | -20.41 % | 75 | 274 |
| 50.50 | 0.24 | 0.49 | 0.22 | -56.00 % | 7 | 17 |
| 51.00 | 0.16 | 0.22 | 0.18 | -40.00 % | 37 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.23 | 0.28 | 0.31 | 63.16 % | 3 | 20 |
| 47.00 | 0.12 | 0.45 | 0.42 | 20.00 % | 38 | 53 |
| 47.50 | 0.30 | 0.67 | 0.56 | 19.15 % | 109 | 15 |
| 48.00 | 0.57 | 0.70 | 0.55 | -9.84 % | 18 | 91 |
| 48.50 | 0.55 | 0.86 | 0.95 | -9.52 % | 7 | 35 |
| 49.00 | 0.82 | 1.11 | 1.08 | -20.59 % | 18 | 44 |
| 49.50 | 1.27 | 1.70 | 1.70 | 10.39 % | 4 | 27 |
| 50.00 | 1.45 | 1.73 | 1.97 | 1.03 % | 3 | 38 |
| 50.50 | 1.46 | 2.13 | 2.31 | 0.00 % | 0 | 17 |
| 51.00 | 2.25 | 2.73 | 3.00 | 43.54 % | 3 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
