ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SCO ProShares UltraShort Bloomberg Crude Oil

18.22
0.52 (2.94%)
Dec 04 2024 - Closed
Delayed by 15 minutes

SCO Dec 20 2024 18 Call

0.88 0.23 (35.38%)
Bid 0.80 Volume 15 Exp. Date Dec 20 2024
Offer 0.95 Open Interest 555 Day's Range 0.60 - 0.89
Open 0.61 Prev Close 0.65 Last Trade 12/04/2024 12:38

SCO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.004.805.700.000.00 %00
14.003.804.404.800.00 %07
15.003.003.502.670.00 %0102
16.002.252.402.3022.34 %1774
17.001.451.551.5534.78 %1212
18.000.800.950.8835.38 %15555
19.000.250.500.4518.42 %1021,235
20.000.200.300.254.17 %24467
21.000.100.200.150.00 %0267
22.000.050.150.10100.00 %2134

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.080.250.080.00 %051
14.000.100.250.100.00 %044
15.000.050.250.060.00 %0151
16.000.100.150.220.00 %0188
17.000.250.350.36-20.00 %21746
18.000.550.700.61-34.41 %20288
19.001.201.301.35-12.90 %452
20.001.952.402.090.00 %0153
21.002.853.303.100.00 %06
22.003.604.104.900.00 %03