We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 14 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 73 | Day's Range | 1.88 - 1.98 |
| Open | 1.98 | Prev Close | 2.85 | Last Trade | 12/03/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.50 | 3.90 | 4.80 | 0.00 % | 0 | 7 |
| 15.00 | 2.70 | 2.85 | 2.67 | -27.84 % | 2 | 104 |
| 16.00 | 1.85 | 1.95 | 1.88 | -34.04 % | 14 | 73 |
| 17.00 | 1.10 | 1.20 | 1.15 | -30.30 % | 24 | 209 |
| 18.00 | 0.60 | 0.70 | 0.65 | -45.83 % | 52 | 525 |
| 19.00 | 0.35 | 0.40 | 0.38 | -49.33 % | 7 | 1,234 |
| 20.00 | 0.15 | 0.25 | 0.24 | -45.45 % | 6 | 461 |
| 21.00 | 0.10 | 0.15 | 0.15 | -44.44 % | 2 | 269 |
| 22.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 1 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 51 |
| 14.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 44 |
| 15.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 151 |
| 16.00 | 0.10 | 0.20 | 0.22 | 0.00 % | 0 | 188 |
| 17.00 | 0.40 | 0.50 | 0.45 | 28.57 % | 123 | 638 |
| 18.00 | 0.90 | 1.00 | 0.93 | 43.08 % | 25 | 270 |
| 19.00 | 1.60 | 1.70 | 1.55 | 0.00 % | 0 | 52 |
| 20.00 | 2.30 | 2.55 | 2.09 | 0.00 % | 0 | 153 |
| 21.00 | 3.30 | 3.50 | 3.10 | 0.00 % | 0 | 6 |
| 22.00 | 4.10 | 4.60 | 4.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
