We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 278 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 49 |
| 18.00 | 1.84 | 2.65 | 2.51 | 28.72 % | 23 | 440 |
| 18.50 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 135 |
| 19.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 315 |
| 19.50 | 0.75 | 0.78 | 0.70 | -26.32 % | 35 | 266 |
| 20.00 | 0.46 | 0.49 | 0.50 | -26.47 % | 1,077 | 1,703 |
| 20.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,278 |
| 21.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 2,554 |
| 21.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,601 |
| 22.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,528 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 310 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 390 |
| 18.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 432 |
| 19.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,022 |
| 19.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 3,627 |
| 20.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,156 |
| 20.50 | 0.75 | 0.79 | 0.75 | -16.67 % | 199 | 226 |
| 21.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 404 |
| 21.50 | 1.46 | 1.80 | 1.15 | -32.75 % | 14 | 101 |
| 22.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
