We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.60 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.60 | 0.85 | 1.20 | 0.00 % | 1 | 0 |
| 25.00 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.10 | 0.25 | 0.38 | -70.77 % | 1 | 2 |
| 26.00 | 0.05 | 0.15 | 0.20 | -16.67 % | 2 | 102 |
| 26.50 | 0.05 | 0.05 | 0.04 | -42.86 % | 1 | 2 |
| 27.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.50 | 0.70 | 0.35 | 0.00 % | 0 | 0 |
| 26.00 | 0.85 | 1.10 | 0.15 | 0.00 % | 0 | 1 |
| 26.50 | 1.15 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
