We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 20.60 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.60 | 19.80 | 10.70 | 0.00 % | 0 | 2 |
| 80.00 | 10.60 | 14.80 | 7.40 | 0.00 % | 0 | 6 |
| 85.00 | 5.70 | 9.80 | 7.87 | 0.00 % | 0 | 14 |
| 90.00 | 2.15 | 4.00 | 3.00 | 0.00 % | 0 | 43 |
| 95.00 | 0.05 | 1.30 | 0.33 | 0.00 % | 0 | 49 |
| 100.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 5 |
| 105.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 7 |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,006 |
| 80.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 102 |
| 85.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 5 |
| 90.00 | 0.05 | 0.15 | 0.13 | -13.33 % | 3 | 187 |
| 95.00 | 0.35 | 4.50 | 5.80 | 0.00 % | 0 | 0 |
| 100.00 | 5.00 | 9.50 | 5.50 | 0.00 % | 0 | 3 |
| 105.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
