S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliance Resource Partners LP (ARLP)
Alliance Resource Partners LP (ARLP) Options

ARLP Alliance Resource Partners LP

28.6728

0.9028 (3.25%)

Pre Market

Last Updated: 07:00:06

Delayed by 15 minutes

ARLP Feb 21 2025 32.5 Call

View Full ARLP Chain

0.13 0.00 (0.00%)

Bid	0.13	Volume	0	Exp. Date	Feb 21 2025
Offer	0.13	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.13	Last Trade	- -

ARLP Option Chain - Feb 21 2025

ARLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.50	15.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	7.40	8.90	0.00	0.00 %	0	0
22.50	4.90	6.10	5.21	0.00 %	0	5
25.00	3.32	3.32	3.32	0.00 %	0	173
27.50	0.97	0.97	0.97	0.00 %	0	886
30.00	0.23	0.23	0.23	0.00 %	0	434
32.50	0.13	0.13	0.13	0.00 %	0	2
35.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.05	0.05	0.00 %	0	2
22.50	0.07	0.25	0.07	0.00 %	0	132
25.00	0.25	0.30	0.30	50.00 %	80	543
27.50	0.95	1.40	1.00	28.21 %	17	46
30.00	2.15	4.10	2.80	0.00 %	0	2
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	7.10	8.80	0.00	0.00 %	0	0

Accredited Solutions (PK)

Brookmount Explorations (PK)

Tonix Pharmaceuticals

UAV Corpoation (PK)

Kraig Biocraft Laborator... (QB)

FuelCell Energy

RespireRx Pharmaceuticals (CE)

Digital Brand Media and ... (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions