We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 135 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 453 | Day's Range | 0.60 - 2.10 |
| Open | 0.75 | Prev Close | 1.72 | Last Trade | 2/12/2025 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.70 | 6.60 | 5.72 | -53.27 % | 1 | 0 |
| 79.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 7 |
| 80.00 | 3.90 | 5.00 | 4.90 | -57.39 % | 111 | 22 |
| 81.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 10 |
| 82.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 30 |
| 83.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 45 |
| 84.00 | 1.45 | 2.70 | 2.00 | -77.90 % | 74 | 2 |
| 85.00 | 1.05 | 2.55 | 1.50 | -82.25 % | 61 | 32 |
| 86.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 156 |
| 87.00 | 0.45 | 0.70 | 0.70 | -90.41 % | 241 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.25 | 0.40 | 0.40 | -71.43 % | 59 | 118 |
| 79.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 431 |
| 80.00 | 0.30 | 1.30 | 0.90 | -52.13 % | 574 | 428 |
| 81.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 121 |
| 82.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 407 |
| 83.00 | 0.75 | 2.60 | 2.35 | -16.96 % | 107 | 14 |
| 84.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 42 |
| 85.00 | 1.55 | 3.40 | 3.60 | -0.83 % | 268 | 49 |
| 86.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 29 |
| 87.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
