ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CHRW CH Robinson Worldwide Inc

107.62
0.02 (0.02%)
Dec 04 2024 - Closed
Delayed by 15 minutes

CHRW Dec 20 2024 155 Put

0.00 0.00 (0.00%)
Bid 45.70 Volume 0 Exp. Date Dec 20 2024
Offer 50.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CHRW Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0020.1024.700.000.00 %00
90.0015.5019.5020.600.00 %01
95.0012.0013.8012.40-22.60 %360352
100.007.509.007.5916.77 %100101
105.003.804.103.900.00 %0673
110.001.351.601.50-14.29 %151,965
115.000.250.600.40-20.00 %7338
120.000.110.500.110.00 %0298
125.000.120.650.120.00 %027
130.000.601.250.600.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.301.350.300.00 %06
90.000.551.200.550.00 %016
95.000.050.600.270.00 %012
100.000.450.700.790.00 %01,494
105.001.651.801.80-19.28 %3605
110.004.204.504.500.00 %0846
115.006.609.5010.920.00 %02
120.0012.0014.400.000.00 %00
125.0015.7020.500.000.00 %00
130.0021.4025.000.000.00 %00