S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CyberArk Software Ltd (CYBR)
CyberArk Software Ltd (CYBR) Options

CYBR CyberArk Software Ltd

328.01

3.64 (1.12%)

Nov 26 2024 - Closed

Delayed by 15 minutes

CYBR Dec 20 2024 290 Put

View Full CYBR Chain

1.18 -0.39 (-24.84%)

Bid	0.50	Volume	12	Exp. Date	Dec 20 2024
Offer	3.10	Open Interest	293	Day's Range	1.09 - 1.25
Open	1.09	Prev Close	1.57	Last Trade	11/26/2024 11:54

CYBR Option Chain - Dec 20 2024

CYBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
280.00	47.00	51.80	47.00	0.00 %	0	798
290.00	37.50	42.00	36.00	0.00 %	0	818
300.00	29.70	33.50	32.90	27.32 %	435	892
310.00	20.50	25.00	18.90	0.00 %	0	367
320.00	13.90	17.00	14.98	12.38 %	13	209
330.00	9.00	13.00	11.00	30.95 %	33	190
340.00	4.40	8.70	5.20	1.36 %	7	107
350.00	2.00	5.00	4.95	98.00 %	28	208
360.00	1.00	4.00	1.90	35.71 %	13	31
370.00	0.90	3.20	0.90	63.64 %	18	43

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
280.00	0.35	1.90	0.59	-33.71 %	10	167
290.00	0.50	3.10	1.18	-24.84 %	12	293
300.00	0.70	4.30	2.60	-16.13 %	1	477
310.00	3.40	4.70	4.42	-18.15 %	19	43
320.00	5.30	9.50	8.00	-12.95 %	10	18
330.00	9.40	13.90	12.30	-4.65 %	11	5
340.00	15.10	19.90	18.32	0.00 %	0	4
350.00	22.60	27.40	32.30	0.00 %	0	7
360.00	31.10	35.80	0.00	0.00 %	0	0
370.00	40.00	44.80	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions