We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 882 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 20 | Day's Range | 0.60 - 2.95 |
| Open | 2.30 | Prev Close | 1.95 | Last Trade | 1/31/2025 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.50 | 10.30 | 14.50 | 0.00 % | 0 | 1 |
| 45.00 | 3.10 | 4.00 | 5.47 | 0.00 % | 0 | 1 |
| 50.00 | 0.60 | 1.05 | 0.60 | -69.23 % | 882 | 20 |
| 55.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 93 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 50 |
| 65.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 0 |
| 45.00 | 0.70 | 0.90 | 0.85 | 193.10 % | 46 | 35 |
| 50.00 | 2.50 | 3.30 | 2.85 | 90.00 % | 30 | 13 |
| 55.00 | 5.00 | 9.50 | 5.30 | 0.00 % | 0 | 64 |
| 60.00 | 9.70 | 14.50 | 5.50 | 0.00 % | 0 | 0 |
| 65.00 | 14.70 | 19.50 | 4.60 | 0.00 % | 0 | 0 |
| 70.00 | 19.70 | 24.50 | 9.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
