ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EPIX ESSA Pharma Inc

1.70
0.00 (0.00%)
Nov 05 2024 - Closed
Delayed by 15 minutes

EPIX Nov 15 2024 2.5 Put

0.83 -0.02 (-2.35%)
Bid 0.80 Volume 27 Exp. Date Nov 15 2024
Offer 3.20 Open Interest 40 Day's Range 0.83 - 0.83
Open 0.83 Prev Close 0.85 Last Trade 11/05/2024 11:19

EPIX Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.040.050.040.00 %6166
5.000.050.050.050.00 %019
7.500.350.350.350.00 %03
10.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.803.200.83-2.35 %2740
5.003.103.500.200.00 %030
7.504.907.406.000.00 %01
10.008.008.600.000.00 %00