S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
National Beverage Corporation (FIZZ)
National Beverage Corporation (FIZZ) Options

FIZZ National Beverage Corporation

48.87

-0.75 (-1.51%)

Nov 26 2024 - Closed

Delayed by 15 minutes

FIZZ Dec 20 2024 25 Call

View Full FIZZ Chain

0.00 0.00 (0.00%)

Bid	22.60	Volume	0	Exp. Date	Dec 20 2024
Offer	26.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FIZZ Option Chain - Dec 20 2024

FIZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	22.60	26.50	0.00	0.00 %	0	0
30.00	17.60	21.50	0.00	0.00 %	0	0
35.00	12.70	16.50	0.00	0.00 %	0	0
40.00	7.60	11.50	0.00	0.00 %	0	0
45.00	3.30	7.00	4.75	0.00 %	0	5
50.00	0.15	2.40	1.55	0.00 %	0	53
55.00	0.20	0.95	0.20	-50.00 %	1	1,004
60.00	0.00	1.70	0.00	0.00 %	0	0
65.00	0.00	1.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.50	0.00	0.00 %	0	0
30.00	0.00	1.95	0.00	0.00 %	0	0
35.00	0.05	1.75	0.05	0.00 %	0	2
40.00	0.05	1.75	0.05	0.00 %	0	2
45.00	0.10	1.85	0.50	-37.50 %	1	5
50.00	1.60	4.40	2.03	0.00 %	0	2
55.00	5.00	8.00	0.00	0.00 %	0	0
60.00	10.20	13.00	10.65	0.00 %	0	0
65.00	14.30	18.40	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions