![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 5.45 | 5.55 | 5.50 | 5.50 | 0.56 | 11.34 % | 221 | 3,989 | 2/14/2025 |
50.50 | 4.95 | 5.10 | 5.44 | 5.025 | 0.94 | 20.89 % | 32 | 2 | 2/14/2025 |
51.00 | 4.50 | 4.60 | 5.00 | 4.55 | 1.05 | 26.58 % | 1,006 | 11,974 | 2/14/2025 |
51.50 | 4.00 | 4.15 | 4.14 | 4.075 | 0.49 | 13.42 % | 19 | 6 | 2/14/2025 |
52.00 | 3.55 | 3.70 | 4.00 | 3.625 | 0.82 | 25.79 % | 782 | 3,639 | 2/14/2025 |
52.50 | 3.10 | 3.25 | 3.25 | 3.175 | 0.67 | 25.97 % | 27 | 124 | 2/14/2025 |
53.00 | 2.72 | 2.81 | 2.68 | 2.765 | 0.27 | 11.20 % | 442 | 3,660 | 2/14/2025 |
53.50 | 2.33 | 2.40 | 2.67 | 2.365 | 0.53 | 24.77 % | 54 | 526 | 2/14/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 1.64 | 1.70 | 1.72 | 1.67 | 0.28 | 19.44 % | 5,186 | 1,868 | 2/14/2025 |
55.00 | 1.36 | 1.41 | 1.37 | 1.385 | 0.12 | 9.60 % | 10,346 | 34,894 | 2/14/2025 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.89 | 0.93 | 0.93 | 0.91 | 0.08 | 9.41 % | 16,458 | 9,233 | 2/14/2025 |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.44 | 0.46 | 0.46 | 0.45 | 0.00 | 0.00 % | 2,860 | 3,971 | 2/14/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.27 | 0.29 | 0.28 | 0.28 | -0.01 | -3.45 % | 27,833 | 4,333 | 2/14/2025 |
59.00 | 0.22 | 0.23 | 0.21 | 0.225 | -0.03 | -12.50 % | 7,513 | 3,857 | 2/14/2025 |
59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.10 | -41.67 % | 2,908 | 1,140 | 2/14/2025 |
51.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.12 | -41.38 % | 1,713 | 14,667 | 2/14/2025 |
51.50 | 0.19 | 0.21 | 0.19 | 0.20 | -0.14 | -42.42 % | 824 | 1,455 | 2/14/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.29 | 0.31 | 0.31 | 0.30 | -0.21 | -40.38 % | 1,004 | 1,449 | 2/14/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.61 | 0.64 | 0.64 | 0.625 | -0.34 | -34.69 % | 3,844 | 11,713 | 2/14/2025 |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.98 | 1.02 | 1.02 | 1.00 | -0.48 | -32.00 % | 5,462 | 30,289 | 2/14/2025 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.15 | 2.24 | 2.27 | 2.195 | -0.50 | -18.05 % | 1,609 | 6,010 | 2/14/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.93 | 3.05 | 2.98 | 2.99 | -0.60 | -16.76 % | 250 | 3,165 | 2/14/2025 |
58.50 | 3.35 | 3.50 | 3.30 | 3.425 | -0.95 | -22.35 % | 39 | 588 | 2/14/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 4.25 | 4.40 | 3.90 | 4.325 | -0.98 | -20.08 % | 40 | 439 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions