We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.75 | 8.10 | 11.90 | 19.30 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.75 | 4.10 | 6.70 | 9.10 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.75 | 0.60 | 1.80 | 0.85 | 0.00 % | 0 | 10 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.75 | 0.12 | 1.40 | 0.12 | 0.00 % | 0 | 62 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.75 | 0.05 | 0.10 | 0.10 | -66.67 % | 4 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.75 | 1.21 | 0.20 | 1.21 | 0.00 % | 0 | 10 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.75 | 0.15 | 1.45 | 0.40 | 0.00 % | 0 | 5 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.75 | 1.10 | 1.65 | 1.85 | 0.00 % | 0 | 641 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.75 | 4.20 | 7.00 | 4.54 | 0.00 % | 0 | 34 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.75 | 8.20 | 12.10 | 9.35 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
