We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.30 | 25.50 | 18.50 | 0.00 % | 0 | 106 |
| 95.00 | 15.90 | 20.50 | 19.10 | 0.00 % | 0 | 0 |
| 100.00 | 12.30 | 15.50 | 13.95 | 0.00 % | 0 | 114 |
| 105.00 | 7.10 | 11.00 | 14.10 | 0.00 % | 0 | 8 |
| 110.00 | 3.40 | 7.40 | 10.90 | 0.00 % | 0 | 20 |
| 115.00 | 0.65 | 4.30 | 4.82 | 0.00 % | 0 | 126 |
| 120.00 | 0.15 | 2.25 | 1.00 | -51.92 % | 1 | 26 |
| 125.00 | 2.40 | 2.20 | 2.40 | 0.00 % | 0 | 41 |
| 130.00 | 0.40 | 1.50 | 0.08 | -80.00 % | 1 | 46 |
| 135.00 | 3.45 | 0.95 | 3.45 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 4.90 | 0.35 | 0.00 % | 0 | 18 |
| 95.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 1 |
| 100.00 | 5.00 | 4.80 | 5.00 | 0.00 % | 0 | 13 |
| 105.00 | 0.10 | 4.90 | 3.75 | 0.00 % | 0 | 5 |
| 110.00 | 0.20 | 4.90 | 1.80 | 0.00 % | 0 | 1 |
| 115.00 | 2.10 | 6.50 | 3.18 | 0.00 % | 0 | 2 |
| 120.00 | 5.50 | 9.90 | 13.66 | 0.00 % | 0 | 2 |
| 125.00 | 10.30 | 14.20 | 13.80 | 0.00 % | 0 | 0 |
| 130.00 | 15.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.10 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
