We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 145 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.10 | 26.80 | 33.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.40 | 21.90 | 19.30 | 0.00 % | 0 | 14 |
| 40.00 | 13.50 | 16.80 | 20.00 | 0.00 % | 0 | 39 |
| 45.00 | 9.10 | 11.40 | 6.00 | 0.00 % | 0 | 45 |
| 50.00 | 4.70 | 6.30 | 5.25 | 0.00 % | 0 | 306 |
| 55.00 | 1.25 | 1.50 | 1.50 | 11.11 % | 36 | 878 |
| 60.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 384 |
| 65.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 849 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 724 |
| 75.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,367 |
| 35.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,063 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,457 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 708 |
| 50.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 610 |
| 55.00 | 0.90 | 2.00 | 1.10 | -8.33 % | 24 | 1,312 |
| 60.00 | 4.50 | 5.40 | 4.71 | 0.00 % | 0 | 576 |
| 65.00 | 8.50 | 11.00 | 6.87 | 0.00 % | 0 | 120 |
| 70.00 | 13.80 | 15.80 | 10.30 | 0.00 % | 0 | 34 |
| 75.00 | 18.10 | 21.60 | 24.04 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
