We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 20 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 285 | Day's Range | 0.10 - 0.17 |
| Open | 0.15 | Prev Close | 0.24 | Last Trade | 2/13/2025 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.00 | 2.25 | 2.12 | -27.15 % | 3 | 195 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.10 | 1.35 | 1.32 | -30.53 % | 79 | 204 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.60 | 0.75 | 0.70 | -42.62 % | 286 | 267 |
| 35.50 | 0.45 | 0.65 | 0.60 | -33.33 % | 69 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.15 | 0.25 | 0.17 | -29.17 % | 20 | 285 |
| 31.50 | 0.25 | 0.35 | 0.25 | -16.67 % | 12 | 113 |
| 32.00 | 0.40 | 0.50 | 0.45 | -18.18 % | 67 | 650 |
| 32.50 | 0.55 | 0.70 | 0.55 | -17.91 % | 14 | 334 |
| 33.00 | 0.75 | 0.95 | 0.75 | 0.00 % | 104 | 421 |
| 33.50 | 1.00 | 1.20 | 0.97 | 2.11 % | 60 | 96 |
| 34.00 | 1.25 | 1.50 | 1.35 | 8.00 % | 53 | 333 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
