S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

11.38

0.37 (3.36%)

Pre Market

Last Updated: 03:11:19

Delayed by 15 minutes

NTLA Feb 21 2025 7.5 Call

View Full NTLA Chain

3.40 1.14 (50.44%)

Bid	2.60	Volume	19	Exp. Date	Feb 21 2025
Offer	4.80	Open Interest	38	Day's Range	2.50 - 3.40
Open	2.50	Prev Close	2.26	Last Trade	1/22/2025 14:31

NTLA Option Chain - Feb 21 2025

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	4.40	7.80	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.15	0.20	0.20	100.00 %	333	524
17.50	0.05	0.10	0.10	25.00 %	7	46
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.15	0.10	0.15	0.00 %	0	14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.10	0.05	0.00 %	0	10
7.50	0.05	0.15	0.12	140.00 %	60	101
10.00	0.15	0.65	0.43	-40.28 %	72	720
12.50	1.10	4.10	2.10	-34.37 %	2	206
15.00	3.70	6.20	5.60	0.00 %	0	31
17.50	5.30	8.90	7.20	0.00 %	0	0
20.00	7.80	11.50	0.00	0.00 %	0	0
22.50	10.10	13.80	0.00	0.00 %	0	0

Accredited Solutions (PK)

Greater Cannabis (PK)

Brookmount Explorations (PK)

Tonix Pharmaceuticals

UAV Corpoation (PK)

FuelCell Energy

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

Decentral Life (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions