ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NWL Newell Brands Inc

10.0799
0.3699 (3.81%)
Dec 04 2024 - Closed
Delayed by 15 minutes

NWL Dec 20 2024 7 Call

2.92 0.96 (48.98%)
Bid 3.00 Volume 1 Exp. Date Dec 20 2024
Offer 3.20 Open Interest 33 Day's Range 2.92 - 2.92
Open 2.92 Prev Close 1.96 Last Trade 12/04/2024 10:26

NWL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.003.003.202.9248.98 %133
8.001.152.351.690.00 %0187
9.000.000.000.000.00 %00
10.000.300.400.3540.00 %2718,097
11.000.000.000.000.00 %00
12.000.050.050.050.00 %0441
13.000.100.100.100.00 %0305
14.000.100.750.100.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
6.000.030.050.030.00 %0354
7.000.000.000.000.00 %00
8.000.000.000.000.00 %00
9.000.050.150.08-33.33 %3473
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.000.000.000.000.00 %00
13.002.503.105.440.00 %01
14.000.000.000.000.00 %00