ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NWL Newell Brands Inc

10.0799
0.3699 (3.81%)
Dec 04 2024 - Closed
Delayed by 15 minutes

NWL Dec 20 2024 9 Call

1.05 0.20 (23.53%)
Bid 1.05 Volume 22 Exp. Date Dec 20 2024
Offer 1.20 Open Interest 8,587 Day's Range 0.90 - 1.05
Open 0.90 Prev Close 0.85 Last Trade 12/04/2024 11:35

NWL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.003.003.202.9248.98 %133
8.000.000.000.000.00 %00
9.001.051.201.0523.53 %228,587
10.000.000.000.000.00 %00
11.000.030.050.0433.33 %65408
12.000.000.000.000.00 %00
13.000.100.100.100.00 %0305
14.000.100.750.100.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.020.200.020.00 %0149
6.000.030.050.030.00 %0354
7.000.030.050.030.00 %11,220
8.000.000.000.000.00 %00
9.000.050.150.08-33.33 %3473
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.000.000.000.000.00 %00
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00