We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 3,236 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 739 | Day's Range | 2.10 - 3.60 |
| Open | 2.20 | Prev Close | 1.95 | Last Trade | 12/11/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 20.20 | 22.30 | 8.72 | 0.00 % | 0 | 81 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 14.90 | 17.90 | 14.12 | 0.00 % | 0 | 83 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.80 | 9.50 | 8.98 | 24.72 % | 30 | 181 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.10 | 2.70 | 2.24 | 14.87 % | 3,236 | 739 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 0.10 | 0.05 | -58.33 % | 17 | 1,785 |
| 97.50 | 0.05 | 0.50 | 0.10 | -60.00 % | 10 | 281 |
| 100.00 | 0.15 | 0.30 | 0.10 | -67.74 % | 177 | 423 |
| 105.00 | 0.35 | 0.75 | 0.51 | -36.25 % | 17 | 88 |
| 110.00 | 0.80 | 1.55 | 1.40 | -44.00 % | 159 | 244 |
| 115.00 | 2.50 | 3.90 | 3.40 | -39.29 % | 153 | 68 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.60 | 13.20 | 10.93 | -19.57 % | 1 | 2 |
| 130.00 | 15.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
