S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
QuidelOrtho Corporation (QDEL)
QuidelOrtho Corporation (QDEL) Options

QDEL QuidelOrtho Corporation

40.98

-0.18 (-0.44%)

Nov 26 2024 - Closed

Delayed by 15 minutes

QDEL Dec 20 2024 32.5 Call

View Full QDEL Chain

5.10 0.00 (0.00%)

Bid	7.40	Volume	0	Exp. Date	Dec 20 2024
Offer	11.00	Open Interest	31	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.10	Last Trade	- -

QDEL Option Chain - Dec 20 2024

QDEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	11.70	16.00	15.05	0.00 %	0	21
30.00	9.20	13.50	7.10	0.00 %	0	63
32.50	7.40	11.00	5.10	0.00 %	0	31
35.00	6.20	6.70	6.25	0.00 %	0	123
37.50	4.10	4.30	4.30	-4.44 %	1	113
40.00	2.40	2.60	2.66	0.00 %	0	472
42.50	0.55	1.35	1.39	0.00 %	0	111
45.00	0.55	0.65	0.60	-15.49 %	32	328
47.50	0.20	0.35	0.30	0.00 %	0	144
50.00	0.55	0.55	0.55	816.67 %	1	555

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.30	1.95	0.30	0.00 %	0	55
30.00	0.25	2.00	0.25	0.00 %	0	230
32.50	0.40	1.95	0.40	0.00 %	0	296
35.00	0.20	0.30	0.30	0.00 %	0	304
37.50	0.55	0.70	0.65	0.00 %	0	1,042
40.00	1.30	2.30	1.35	0.00 %	0	39
42.50	2.60	4.40	2.60	-7.14 %	40	70
45.00	3.10	5.00	4.40	0.00 %	0	57
47.50	6.50	7.70	11.40	0.00 %	0	26
50.00	8.40	10.20	8.70	0.00 %	0	8

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions