We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.86 | Volume | 22,927 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 6.17 | Open Interest | 3,678 | Day's Range | 1.32 - 7.05 |
| Open | 1.44 | Prev Close | 0.25 | Last Trade | 7/24/2024 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 4.93 | 5.27 | 5.00 | -64.00 % | 313 | 8 |
| 463.00 | 4.20 | 4.32 | 4.21 | -77.12 % | 499 | 7 |
| 464.00 | 3.32 | 3.42 | 3.24 | -81.20 % | 1,386 | 21 |
| 465.00 | 2.53 | 2.59 | 2.49 | -84.29 % | 4,039 | 48 |
| 466.00 | 1.84 | 1.86 | 1.80 | -88.46 % | 22,998 | 28 |
| 467.00 | 1.26 | 1.28 | 1.26 | -92.14 % | 56,140 | 4 |
| 468.00 | 0.82 | 0.83 | 0.82 | -94.55 % | 68,910 | 29 |
| 469.00 | 0.51 | 0.52 | 0.52 | -95.59 % | 71,201 | 25 |
| 470.00 | 0.30 | 0.31 | 0.30 | -97.47 % | 105,068 | 502 |
| 471.00 | 0.18 | 0.19 | 0.17 | -98.31 % | 77,779 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.08 | 0.09 | 0.08 | 300.00 % | 15,192 | 1,031 |
| 463.00 | 0.13 | 0.14 | 0.14 | 600.00 % | 16,778 | 1,365 |
| 464.00 | 0.24 | 0.25 | 0.25 | 1,150.00 % | 20,142 | 1,228 |
| 465.00 | 0.41 | 0.43 | 0.43 | 1,333.33 % | 52,994 | 2,334 |
| 466.00 | 0.70 | 0.72 | 0.77 | 3,750.00 % | 58,250 | 1,895 |
| 467.00 | 1.12 | 1.13 | 1.20 | 2,900.00 % | 73,660 | 2,638 |
| 468.00 | 1.68 | 1.69 | 1.75 | 5,733.33 % | 73,436 | 1,702 |
| 469.00 | 2.36 | 2.42 | 2.55 | 5,000.00 % | 49,572 | 3,092 |
| 470.00 | 3.13 | 3.23 | 3.23 | 3,488.89 % | 64,302 | 7,926 |
| 471.00 | 4.00 | 4.11 | 4.13 | 3,654.55 % | 34,659 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
