We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.71 | Volume | 1,875 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 10.06 | Open Interest | 3,836 | Day's Range | 3.75 - 10.77 |
| Open | 3.75 | Prev Close | 0.83 | Last Trade | 7/24/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 5.01 | 5.33 | 5.00 | -64.00 % | 313 | 8 |
| 463.00 | 4.22 | 4.33 | 4.24 | -76.96 % | 498 | 7 |
| 464.00 | 3.40 | 3.43 | 3.23 | -81.25 % | 1,383 | 21 |
| 465.00 | 2.54 | 2.61 | 2.59 | -83.66 % | 4,035 | 48 |
| 466.00 | 1.86 | 1.88 | 1.85 | -88.14 % | 22,607 | 28 |
| 467.00 | 1.28 | 1.30 | 1.28 | -92.01 % | 54,992 | 4 |
| 468.00 | 0.84 | 0.85 | 0.84 | -94.41 % | 67,804 | 29 |
| 469.00 | 0.53 | 0.54 | 0.53 | -95.50 % | 70,336 | 25 |
| 470.00 | 0.31 | 0.32 | 0.32 | -97.30 % | 104,687 | 502 |
| 471.00 | 0.18 | 0.19 | 0.19 | -98.11 % | 77,704 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.08 | 0.09 | 0.09 | 350.00 % | 14,614 | 1,031 |
| 463.00 | 0.13 | 0.14 | 0.14 | 600.00 % | 18,073 | 1,365 |
| 464.00 | 0.24 | 0.25 | 0.25 | 1,150.00 % | 18,516 | 1,228 |
| 465.00 | 0.42 | 0.43 | 0.43 | 1,333.33 % | 52,805 | 2,334 |
| 466.00 | 0.70 | 0.72 | 0.72 | 3,500.00 % | 57,942 | 1,895 |
| 467.00 | 1.12 | 1.14 | 1.15 | 2,775.00 % | 73,383 | 2,638 |
| 468.00 | 1.69 | 1.70 | 1.70 | 5,566.67 % | 73,419 | 1,702 |
| 469.00 | 2.35 | 2.41 | 2.50 | 4,900.00 % | 49,554 | 3,092 |
| 470.00 | 3.15 | 3.22 | 3.17 | 3,422.22 % | 64,296 | 7,926 |
| 471.00 | 3.98 | 4.10 | 4.08 | 3,609.09 % | 42,586 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
