We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.28 | Volume | 1,964 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 15.71 | Open Interest | 2,783 | Day's Range | 7.60 - 16.05 |
| Open | 8.39 | Prev Close | 2.71 | Last Trade | 7/24/2024 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 4.49 | 4.80 | 4.55 | -67.24 % | 287 | 8 |
| 463.00 | 3.76 | 3.85 | 3.45 | -81.25 % | 468 | 7 |
| 464.00 | 2.92 | 2.99 | 2.91 | -83.11 % | 1,377 | 21 |
| 465.00 | 2.19 | 2.22 | 2.18 | -86.25 % | 3,547 | 48 |
| 466.00 | 1.55 | 1.56 | 1.56 | -90.00 % | 19,943 | 28 |
| 467.00 | 1.05 | 1.06 | 1.06 | -93.39 % | 50,115 | 4 |
| 468.00 | 0.68 | 0.69 | 0.64 | -95.74 % | 64,509 | 29 |
| 469.00 | 0.41 | 0.42 | 0.40 | -96.60 % | 67,501 | 25 |
| 470.00 | 0.24 | 0.25 | 0.25 | -97.89 % | 102,157 | 502 |
| 471.00 | 0.14 | 0.15 | 0.15 | -98.51 % | 77,321 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.12 | 0.13 | 0.17 | 750.00 % | 14,565 | 1,031 |
| 463.00 | 0.21 | 0.22 | 0.22 | 1,000.00 % | 17,691 | 1,365 |
| 464.00 | 0.35 | 0.37 | 0.38 | 1,800.00 % | 18,753 | 1,228 |
| 465.00 | 0.60 | 0.61 | 0.62 | 1,966.67 % | 54,069 | 2,334 |
| 466.00 | 0.95 | 0.96 | 1.00 | 4,900.00 % | 58,565 | 1,895 |
| 467.00 | 1.45 | 1.46 | 1.52 | 3,700.00 % | 72,089 | 2,638 |
| 468.00 | 2.06 | 2.09 | 2.20 | 7,233.33 % | 77,674 | 1,702 |
| 469.00 | 2.79 | 2.86 | 2.83 | 5,560.00 % | 55,304 | 3,092 |
| 470.00 | 3.61 | 3.70 | 3.72 | 4,033.33 % | 63,438 | 7,926 |
| 471.00 | 4.42 | 4.69 | 4.70 | 4,172.73 % | 34,316 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
