S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chicago Atlantic Real Estate Finance Inc (REFI)
Chicago Atlantic Real Estate Finance Inc (REFI) Options

REFI Chicago Atlantic Real Estate Finance Inc

15.05

0.02 (0.13%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

REFI Jul 19 2024 9.71 Put

View Full REFI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

REFI Option Chain - Jul 19 2024

REFI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.71	6.40	6.40	6.40	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.21	3.37	3.37	3.37	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
14.71	1.90	1.90	1.90	0.00 %	0	1
15.00	0.00	0.00	0.00	0.00 %	0	0
17.21	0.10	0.10	0.10	0.00 %	0	361
17.50	0.00	0.00	0.00	0.00 %	0	0
19.71	0.10	0.10	0.10	0.00 %	0	8
20.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.71	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.21	0.05	0.05	0.05	0.00 %	0	97
12.50	0.00	0.00	0.00	0.00 %	0	0
14.71	0.10	0.10	0.10	0.00 %	0	17
15.00	0.00	0.00	0.00	0.00 %	0	0
17.21	2.17	2.17	2.17	0.00 %	0	12
17.50	0.00	0.00	0.00	0.00 %	0	0
19.71	4.69	4.69	4.69	0.00 %	0	2
20.00	0.00	0.00	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Therapeutic Solutions (PK)

Cann American (CE)

Golden Triangle Ventures (PK)

Kraig Biocraft Laborator... (QB)

Tonner One World (PK)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

Code Green Apparel (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions