
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 56.40 | 60.30 | 0.00 | 58.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 51.50 | 56.00 | 0.00 | 53.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 46.50 | 50.00 | 72.50 | 48.25 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 41.50 | 45.10 | 48.20 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 36.50 | 40.20 | 27.30 | 38.35 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 31.90 | 35.20 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 27.00 | 30.10 | 23.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.80 | 25.10 | 22.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 16.90 | 20.50 | 17.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 7.80 | 10.10 | 5.80 | 8.95 | 0.00 | 0.00 % | 0 | 47 | - |
220.00 | 0.65 | 2.95 | 2.27 | 1.80 | 0.00 | 0.00 % | 0 | 249 | - |
230.00 | 0.05 | 2.30 | 0.34 | 1.175 | -0.96 | -73.85 % | 2 | 200 | 3/14/2025 |
240.00 | 0.38 | 0.85 | 0.43 | 0.615 | 0.05 | 13.16 % | 1 | 621 | 3/14/2025 |
250.00 | 1.40 | 2.15 | 1.40 | 1.775 | 0.00 | 0.00 % | 0 | 46 | - |
260.00 | 0.52 | 0.80 | 0.34 | 0.66 | -0.18 | -34.62 % | 1 | 472 | 3/14/2025 |
270.00 | 1.40 | 2.15 | 1.40 | 1.775 | 0.00 | 0.00 % | 0 | 19 | - |
280.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
290.00 | 0.65 | 1.40 | 0.65 | 1.025 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 2.55 | 1.40 | 2.55 | 1.975 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 1.18 | 1.40 | 1.18 | 1.29 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 1.10 | 1.50 | 1.10 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 1.40 | 1.50 | 1.40 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 38 | - |
175.00 | 1.55 | 2.15 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 59 | - |
180.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 97 | - |
185.00 | 1.59 | 1.60 | 1.59 | 1.595 | 0.00 | 0.00 % | 0 | 25 | - |
190.00 | 0.05 | 0.50 | 0.36 | 0.275 | 0.01 | 2.86 % | 1 | 695 | 3/14/2025 |
195.00 | 0.05 | 2.35 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 210 | - |
200.00 | 0.15 | 2.05 | 0.56 | 1.10 | 0.00 | 0.00 % | 0 | 175 | - |
210.00 | 0.20 | 2.75 | 1.25 | 1.475 | -1.25 | -50.00 % | 1 | 531 | 3/14/2025 |
220.00 | 3.00 | 4.70 | 5.90 | 3.85 | 0.00 | 0.00 % | 0 | 35 | - |
230.00 | 10.30 | 13.70 | 32.73 | 12.00 | -0.00 | 0.00 % | 0 | 13 | - |
240.00 | 20.10 | 23.70 | 24.60 | 21.90 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 30.00 | 33.70 | 18.70 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 40.00 | 43.40 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 50.10 | 53.70 | 50.40 | 51.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 60.00 | 63.30 | 0.00 | 61.65 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 69.90 | 73.30 | 0.00 | 71.60 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 79.90 | 83.30 | 0.00 | 81.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 90.10 | 93.30 | 0.00 | 91.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions