S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Star Bulk Carriers Corporation (SBLK)
Star Bulk Carriers Corporation (SBLK) Options

SBLK Star Bulk Carriers Corporation

18.03

-0.62 (-3.32%)

Nov 26 2024 - Closed

Delayed by 15 minutes

SBLK Dec 20 2024 22 Put

View Full SBLK Chain

4.00 0.00 (0.00%)

Bid	3.40	Volume	0	Exp. Date	Dec 20 2024
Offer	6.90	Open Interest	110	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.00	Last Trade	- -

SBLK Option Chain - Dec 20 2024

SBLK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	3.70	6.40	0.00	0.00 %	0	0
14.00	3.70	5.20	0.00	0.00 %	0	0
15.00	2.70	4.30	0.00	0.00 %	0	0
16.00	1.65	3.30	3.30	0.00 %	0	2
17.00	0.80	2.35	1.59	-6.47 %	1	33
18.00	0.25	0.45	0.42	-47.50 %	55	212
19.00	0.05	0.15	0.12	-53.85 %	594	1,020
20.00	0.05	0.10	0.03	-70.00 %	236	2,311
21.00	0.05	0.05	0.04	-20.00 %	7	1,306
22.00	0.20	0.10	0.03	-85.00 %	45	708

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	2.15	0.00	0.00 %	0	0
14.00	0.11	0.05	0.11	0.00 %	0	4
15.00	0.00	0.50	0.00	0.00 %	0	0
16.00	0.05	0.10	0.08	-11.11 %	13	79
17.00	0.30	0.55	0.30	42.86 %	202	584
18.00	0.70	0.80	0.75	50.00 %	184	1,583
19.00	1.45	1.90	1.64	49.09 %	24	3,278
20.00	2.30	2.80	2.40	33.33 %	5	836
21.00	2.40	5.00	2.97	0.00 %	0	236
22.00	3.40	6.90	4.00	0.00 %	0	110

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

Global Developments (PK)

AMC Entertainment

ERHC Energy (CE)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions