We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.10 | 2.40 | 2.20 | 1.38 % | 68 | 215 |
| 18.00 | 1.60 | 2.00 | 1.70 | 6.25 % | 81 | 273 |
| 18.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 444 |
| 19.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 722 |
| 19.50 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 292 |
| 20.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 1,597 |
| 20.50 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 232 |
| 21.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 914 |
| 21.50 | 0.15 | 0.25 | 0.20 | -20.00 % | 292 | 592 |
| 22.00 | 0.10 | 0.20 | 0.19 | 26.67 % | 54 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 283 |
| 18.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 990 |
| 18.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 292 |
| 19.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 413 |
| 19.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 273 |
| 20.00 | 1.00 | 1.20 | 1.21 | -32.02 % | 610 | 531 |
| 20.50 | 1.00 | 1.90 | 1.50 | -31.82 % | 12 | 200 |
| 21.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 122 |
| 21.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 42 |
| 22.00 | 2.25 | 2.80 | 2.55 | -5.56 % | 1 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
