S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SkyWater Technology Inc (SKYT)
SkyWater Technology Inc (SKYT) Options

SKYT SkyWater Technology Inc

8.00

0.35 (4.58%)

After Hours

Last Updated: 15:18:01

Delayed by 15 minutes

SKYT Jul 19 2024 9 Call

View Full SKYT Chain

0.05 -0.04 (-44.44%)

Bid	0.05	Volume	220	Exp. Date	Jul 19 2024
Offer	0.10	Open Interest	154	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.09	Last Trade	7/01/2024 08:30

SKYT Option Chain - Jul 19 2024

SKYT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.70	5.50	5.10	0.00 %	0	0
4.00	3.20	3.90	0.00	0.00 %	0	0
5.00	2.20	2.85	2.60	0.00 %	0	39
6.00	0.65	2.05	2.43	0.00 %	0	14
7.50	0.25	0.50	0.27	-40.00 %	5	177
9.00	0.05	0.10	0.05	-44.44 %	220	154
10.00	0.05	0.05	0.07	40.00 %	3	865
11.00	0.05	0.10	0.05	0.00 %	0	178
12.50	0.05	0.35	0.05	0.00 %	0	875

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.20	0.75	0.20	0.00 %	0	1
6.00	0.20	0.05	0.20	0.00 %	0	22
7.50	0.20	0.55	0.35	16.67 %	10	372
9.00	1.25	1.75	1.43	0.00 %	0	65
10.00	2.05	2.75	2.35	0.00 %	0	181
11.00	3.00	3.80	3.55	0.00 %	0	9
12.50	4.60	5.30	3.40	0.00 %	0	27

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Therapeutic Solutions (PK)

Ethema Health (PK)

Kraig Biocraft Laborator... (QB)

Code Green Apparel (PK)

Virexit Technologies (PK)

New Momentum (PK)

RespireRx Pharmaceuticals (PK)

Bioelectronics (PK)

Fannie Mae (QB)

Gold and GemStone Mining (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions